Steel Partners Holdings L.P. (SPLP)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 36.63 | 37.5 | 36.63 | 37.5 | 4663.00 |
| 15 Jul, 2024 | 35.99 | 36.0 | 35.99 | 36.0 | 576.00 |
| 12 Jul, 2024 | 36.8 | 36.8 | 35.75 | 36.0 | 1386.00 |
| 11 Jul, 2024 | 36.8 | 36.8 | 36.41 | 36.41 | 620.00 |
| 09 Jul, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 362.00 |
| 28 Jun, 2024 | 35.62 | 37.23 | 35.57 | 37.23 | 1009.00 |
| 26 Jun, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 1505.00 |
| 25 Jun, 2024 | 37.06 | 37.07 | 36.05 | 36.47 | 4271.00 |
| 21 Jun, 2024 | 36.5 | 37.2 | 36.5 | 37.05 | 3494.00 |
| 20 Jun, 2024 | 36.51 | 37.2 | 36.51 | 37.2 | 660.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI