Steel Partners Holdings L.P. (SPLP)
USD 35.5
(2.76%)
USD 35.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 39.88 | 40.0 | 39.39 | 40.0 | 726.00 |
| 11 Nov, 2024 | 37.12 | 40.94 | 37.12 | 40.93 | 2900.00 |
| 08 Nov, 2024 | 36.1 | 36.12 | 36.1 | 36.12 | 705.00 |
| 07 Nov, 2024 | 40.0 | 40.0 | 38.5 | 40.0 | 2500.00 |
| 06 Nov, 2024 | 39.02 | 40.01 | 39.0 | 40.0 | 8225.00 |
| 05 Nov, 2024 | 38.9 | 38.9 | 38.31 | 38.31 | 1200.00 |
| 04 Nov, 2024 | 38.25 | 39.99 | 38.25 | 38.49 | 843.00 |
| 01 Nov, 2024 | 40.0 | 40.1 | 39.95 | 39.97 | 3442.00 |
| 31 Oct, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 30 Oct, 2024 | 38.89 | 39.99 | 38.89 | 39.97 | 1944.00 |
VALIANTORG
STLD
SRTG
KSB
3955
JGGI