Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 41.75 41.75 41.75 41.75 125.00
14 Oct, 2024 40.4 40.58 40.4 40.58 605.00
11 Oct, 2024 39.62 40.0 39.62 40.0 538.00
10 Oct, 2024 39.84 39.84 39.84 39.84 -
09 Oct, 2024 39.84 39.84 39.84 39.84 200.00
08 Oct, 2024 40.05 40.05 39.64 39.64 2128.00
07 Oct, 2024 40.0 40.0 40.0 40.0 447.00
04 Oct, 2024 39.3 39.3 39.05 39.05 1100.00
03 Oct, 2024 39.35 39.35 39.01 39.03 1800.00
02 Oct, 2024 40.28 40.95 40.28 40.95 1200.00