Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 37.81 38.9 37.56 38.72 3620.00
26 Mar, 2024 37.47 40.35 37.31 39.1 2379.00
25 Mar, 2024 40.0 40.0 39.0 40.0 299.26 Thousand
20 Mar, 2024 39.55 39.9 38.85 39.9 25.53 Thousand
19 Mar, 2024 39.07 39.5 39.0 39.0 3731.00
18 Mar, 2024 40.22 40.22 39.49 39.49 285.00
15 Mar, 2024 39.4 40.01 39.4 40.0 48.18 Thousand
13 Mar, 2024 39.0 39.0 38.25 39.0 4920.00
12 Mar, 2024 38.5 38.5 38.5 38.5 166.00
08 Mar, 2024 39.0 39.0 38.0 38.0 658.00