Steel Partners Holdings L.P. (SPLP)

USD 35.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41.55 42.41 41.55 42.41 524.00
19 Dec, 2024 45.0 45.0 42.5 42.5 1322.00
18 Dec, 2024 41.49 41.5 41.49 41.5 900.00
17 Dec, 2024 41.82 41.83 41.5 41.5 3646.00
16 Dec, 2024 41.26 41.82 41.2 41.82 1300.00
13 Dec, 2024 42.07 42.07 41.12 41.5 3700.00
12 Dec, 2024 42.07 42.07 41.88 41.88 802.00
11 Dec, 2024 41.14 42.36 41.14 42.32 1100.00
10 Dec, 2024 42.19 42.19 41.12 41.31 4701.00
09 Dec, 2024 42.91 42.91 42.41 42.41 1700.00