Steel Partners Holdings L.P. (SPLP)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39.01 39.15 39.0 39.0 1900.00
28 Aug, 2024 39.25 39.25 39.25 39.25 -
27 Aug, 2024 39.25 39.25 39.25 39.25 -
26 Aug, 2024 39.46 39.46 39.25 39.25 1221.00
23 Aug, 2024 39.0 39.0 39.0 39.0 449.00
22 Aug, 2024 39.0 39.11 39.0 39.0 1200.00
21 Aug, 2024 38.94 38.94 38.94 38.94 -
20 Aug, 2024 38.94 38.94 38.94 38.94 -
19 Aug, 2024 38.49 39.18 38.49 38.94 2100.00
16 Aug, 2024 37.87 38.4 37.3 38.4 2802.00