Spire Global, Inc. (SPIR)

USD 12.51

(-7.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.48 13.67 12.73 13.59 262.25 Thousand
15 Nov, 2024 13.47 13.65 13.01 13.48 327.38 Thousand
14 Nov, 2024 14.26 15.38 13.25 13.34 1.14 Million
13 Nov, 2024 13.79 15.43 13.32 13.45 2.19 Million
12 Nov, 2024 11.43 11.84 11.15 11.79 201.11 Thousand
11 Nov, 2024 10.82 11.62 10.8 11.5 216.2 Thousand
08 Nov, 2024 10.4 10.8 10.33 10.68 165.3 Thousand
07 Nov, 2024 11.28 11.38 10.2 10.5 233.44 Thousand
06 Nov, 2024 11.81 11.98 10.85 11.42 514.06 Thousand
05 Nov, 2024 10.7 11.02 10.63 10.8 219.5 Thousand