Spire Global, Inc. (SPIR)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 11.47 12.11 11.47 11.65 603.67 Thousand
20 May, 2025 11.67 11.83 11.42 11.66 394.51 Thousand
19 May, 2025 11.68 12.02 11.26 11.7 459.42 Thousand
16 May, 2025 11.75 12.18 11.54 12.0 851.9 Thousand
15 May, 2025 10.75 11.75 10.3 11.73 1.02 Million
14 May, 2025 9.98 10.54 9.83 10.41 1.14 Million
13 May, 2025 9.31 9.99 9.3 9.96 540.2 Thousand
12 May, 2025 10.24 10.24 9.1 9.29 663.23 Thousand
09 May, 2025 9.55 9.99 9.39 9.83 360.1 Thousand
08 May, 2025 9.48 9.73 9.18 9.54 372.63 Thousand