Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.9 | 8.43 | 7.85 | 8.41 | 259.01 Thousand |
| 02 Dec, 2025 | 8.0 | 8.21 | 7.81 | 7.85 | 348.36 Thousand |
| 01 Dec, 2025 | 8.01 | 8.1 | 7.76 | 7.88 | 472.56 Thousand |
| 28 Nov, 2025 | 8.23 | 8.37 | 8.07 | 8.19 | 240.1 Thousand |
| 26 Nov, 2025 | 8.09 | 8.38 | 8.01 | 8.19 | 345.82 Thousand |
| 25 Nov, 2025 | 7.94 | 8.2 | 7.82 | 8.04 | 305.1 Thousand |
| 24 Nov, 2025 | 7.79 | 7.99 | 7.51 | 7.94 | 464.32 Thousand |
| 21 Nov, 2025 | 7.63 | 7.86 | 7.26 | 7.69 | 666.4 Thousand |
| 20 Nov, 2025 | 8.41 | 8.56 | 7.63 | 7.65 | 569.75 Thousand |
| 19 Nov, 2025 | 7.91 | 8.42 | 7.86 | 8.06 | 619.83 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR