Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.31 | 7.93 | 7.28 | 7.84 | 623.88 Thousand |
| 17 Nov, 2025 | 7.37 | 7.49 | 7.2 | 7.32 | 631.03 Thousand |
| 14 Nov, 2025 | 7.37 | 7.68 | 7.31 | 7.52 | 572.6 Thousand |
| 13 Nov, 2025 | 8.1 | 8.27 | 7.6 | 7.67 | 798.55 Thousand |
| 12 Nov, 2025 | 8.29 | 8.54 | 8.1 | 8.23 | 622.72 Thousand |
| 11 Nov, 2025 | 8.5 | 8.6 | 8.29 | 8.41 | 643.81 Thousand |
| 10 Nov, 2025 | 9.21 | 9.22 | 8.5 | 8.56 | 507.82 Thousand |
| 07 Nov, 2025 | 8.56 | 9.12 | 8.4 | 8.89 | 606.89 Thousand |
| 06 Nov, 2025 | 9.06 | 9.08 | 8.66 | 8.75 | 576.14 Thousand |
| 05 Nov, 2025 | 8.97 | 9.31 | 8.79 | 9.04 | 758.48 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR