Spire Global, Inc. (SPIR)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.55 | 9.58 | 9.13 | 9.31 | 356.33 Thousand |
| 06 May, 2025 | 9.1 | 9.52 | 9.04 | 9.47 | 334.2 Thousand |
| 05 May, 2025 | 9.51 | 9.72 | 9.14 | 9.26 | 375.11 Thousand |
| 02 May, 2025 | 9.71 | 10.13 | 9.63 | 9.68 | 462.14 Thousand |
| 01 May, 2025 | 9.52 | 9.78 | 9.25 | 9.6 | 627.2 Thousand |
| 30 Apr, 2025 | 9.7 | 9.7 | 9.15 | 9.39 | 665.54 Thousand |
| 29 Apr, 2025 | 10.49 | 10.65 | 9.36 | 9.72 | 1.24 Million |
| 28 Apr, 2025 | 10.85 | 11.3 | 10.27 | 10.48 | 1.38 Million |
| 25 Apr, 2025 | 9.61 | 10.73 | 9.4 | 10.64 | 1.01 Million |
| 24 Apr, 2025 | 8.94 | 9.64 | 8.94 | 9.62 | 409.8 Thousand |
RVX
6563
RMD
CIEN
FCR-UN
GICRE