Spire Global, Inc. (SPIR)

USD 9.68

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.35 9.96 8.55 8.75 2.08 Million
07 Apr, 2025 7.13 7.88 6.85 7.48 777.94 Thousand
04 Apr, 2025 7.25 7.79 7.12 7.52 740.3 Thousand
03 Apr, 2025 7.5 7.9 7.41 7.61 504.8 Thousand
02 Apr, 2025 7.74 8.66 7.73 8.1 694.61 Thousand
01 Apr, 2025 7.99 8.3 7.5 7.94 1.17 Million
31 Mar, 2025 7.92 8.36 7.82 8.09 478.1 Thousand
28 Mar, 2025 8.53 8.64 8.15 8.19 420.2 Thousand
27 Mar, 2025 8.76 8.96 8.57 8.57 276.13 Thousand
26 Mar, 2025 9.27 9.32 8.77 8.78 310.11 Thousand