Spire Global, Inc. (SPIR)

USD 12.51

(-7.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9.87 9.98 9.37 9.44 170.8 Thousand
04 Oct, 2024 10.13 10.2 9.65 9.91 273.84 Thousand
03 Oct, 2024 9.68 9.99 9.64 9.95 193.5 Thousand
02 Oct, 2024 9.95 10.19 9.61 9.73 121.53 Thousand
01 Oct, 2024 9.94 10.12 9.69 9.99 189.3 Thousand
30 Sep, 2024 9.75 10.14 9.7 9.99 203.88 Thousand
27 Sep, 2024 9.84 10.1 9.62 9.8 198.41 Thousand
26 Sep, 2024 10.4 10.4 9.56 9.76 309.6 Thousand
25 Sep, 2024 10.75 10.79 9.84 10.06 293.35 Thousand
24 Sep, 2024 10.11 10.68 9.83 10.65 224.8 Thousand