Spire Global Inc (SPIR)
USD 8.41
(6.46%)
USD 8.41
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.88 | 9.0 | 8.73 | 8.96 | 253.4 Thousand |
| 08 Sep, 2025 | 8.88 | 9.03 | 8.7 | 8.96 | 556.5 Thousand |
| 05 Sep, 2025 | 8.8 | 8.89 | 8.53 | 8.87 | 530.9 Thousand |
| 04 Sep, 2025 | 8.97 | 9.15 | 8.6 | 8.76 | 418.6 Thousand |
| 03 Sep, 2025 | 9.06 | 9.17 | 8.62 | 8.82 | 586.9 Thousand |
| 02 Sep, 2025 | 8.84 | 9.19 | 8.75 | 9.15 | 496.8 Thousand |
| 29 Aug, 2025 | 9.09 | 9.11 | 8.87 | 9.04 | 289.4 Thousand |
| 28 Aug, 2025 | 9.2 | 9.37 | 9.08 | 9.11 | 247.7 Thousand |
| 27 Aug, 2025 | 9.0 | 9.29 | 8.98 | 9.11 | 343.2 Thousand |
| 26 Aug, 2025 | 9.0 | 9.35 | 9.0 | 9.14 | 405.4 Thousand |
SPMC
SPNT
SPOT
SPGI
SPH
SPHR