The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 87.0 88.17 86.84 88.04 4.99 Million
15 Nov, 2024 86.67 88.0 86.67 87.93 4.46 Million
14 Nov, 2024 87.49 87.5 86.61 86.78 3.31 Million
13 Nov, 2024 88.23 88.23 86.78 87.52 3.32 Million
12 Nov, 2024 88.4 88.63 87.6 87.71 4.17 Million
11 Nov, 2024 88.14 89.13 88.14 88.33 2.89 Million
08 Nov, 2024 87.44 88.79 87.15 88.64 3.8 Million
07 Nov, 2024 87.51 87.73 86.37 86.93 4.57 Million
06 Nov, 2024 88.2 88.74 87.11 87.42 4.7 Million
05 Nov, 2024 88.18 88.78 87.78 88.7 4.43 Million