The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 88.54 89.21 87.5 88.12 4.74 Million
01 Nov, 2024 91.0 91.0 88.3 88.54 6.81 Million
31 Oct, 2024 90.69 92.38 90.12 91.03 10.24 Million
30 Oct, 2024 90.33 90.33 89.04 89.36 7 Million
29 Oct, 2024 91.0 91.03 89.63 89.82 5.86 Million
28 Oct, 2024 92.22 92.69 91.76 91.79 2.77 Million
25 Oct, 2024 94.14 94.19 91.81 91.88 2.49 Million
24 Oct, 2024 93.88 94.45 93.33 93.61 2.72 Million
23 Oct, 2024 92.91 94.18 92.83 94.15 4.73 Million
22 Oct, 2024 92.35 93.19 92.11 93.08 3.02 Million