The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 90.6 91.6 90.34 91.45 3.23 Million
28 Apr, 2025 90.35 91.05 89.82 90.75 2.33 Million
25 Apr, 2025 91.05 91.34 90.15 90.43 3.44 Million
24 Apr, 2025 91.04 91.44 90.27 91.05 3.01 Million
23 Apr, 2025 91.48 91.58 90.17 91.09 5.21 Million
22 Apr, 2025 90.44 92.22 90.25 91.86 3.84 Million
21 Apr, 2025 91.62 91.71 89.58 90.23 3.01 Million
17 Apr, 2025 90.89 93.04 90.81 91.81 3.46 Million
16 Apr, 2025 91.9 91.9 90.26 90.47 2.73 Million
15 Apr, 2025 91.56 91.7 90.93 91.02 2.38 Million