The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 83.68 84.49 83.35 83.9 5.4 Million
16 Jan, 2025 82.1 83.93 81.96 83.89 4.45 Million
15 Jan, 2025 82.9 83.21 82.0 82.34 4.11 Million
14 Jan, 2025 82.0 82.24 81.41 82.05 3.69 Million
13 Jan, 2025 81.74 81.96 80.5 81.87 3.55 Million
10 Jan, 2025 82.3 82.93 81.2 81.32 5 Million
08 Jan, 2025 81.52 83.05 81.31 83.02 7.8 Million
07 Jan, 2025 81.11 82.1 80.97 81.09 4.53 Million
06 Jan, 2025 82.03 82.38 80.46 80.96 5.37 Million
03 Jan, 2025 82.27 83.0 82.1 82.32 4.64 Million