USD 91.05
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 90.01 | 90.27 | 89.57 | 89.92 | 4.31 Million |
23 May, 2025 | 89.54 | 89.75 | 88.12 | 89.64 | 3.12 Million |
22 May, 2025 | 89.49 | 89.49 | 88.39 | 88.84 | 5.05 Million |
21 May, 2025 | 90.7 | 90.81 | 89.29 | 89.66 | 9.1 Million |
20 May, 2025 | 89.34 | 91.0 | 89.2 | 90.83 | 9.61 Million |
19 May, 2025 | 88.56 | 89.54 | 88.08 | 89.48 | 5.99 Million |
16 May, 2025 | 87.29 | 88.74 | 87.13 | 88.71 | 4.18 Million |
15 May, 2025 | 85.61 | 87.4 | 85.61 | 87.38 | 5.25 Million |
14 May, 2025 | 85.2 | 85.58 | 83.09 | 84.91 | 8.01 Million |
13 May, 2025 | 87.79 | 88.26 | 85.51 | 85.57 | 7.04 Million |
BIOGF
1023
RGXTF
MEAL3
000158
CCHBF