The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81.55 83.36 81.38 83.28 5.5 Million
16 Dec, 2024 83.16 83.34 81.82 81.88 4.71 Million
13 Dec, 2024 83.27 83.39 82.71 83.2 2.54 Million
12 Dec, 2024 83.57 84.17 83.18 83.37 3.05 Million
11 Dec, 2024 84.16 84.36 83.0 83.25 5.06 Million
10 Dec, 2024 84.11 84.68 83.24 84.39 3.25 Million
09 Dec, 2024 84.9 85.2 83.85 84.31 3.86 Million
06 Dec, 2024 86.12 86.44 84.5 84.81 4.79 Million
05 Dec, 2024 85.9 86.65 85.89 86.19 3 Million
04 Dec, 2024 86.17 86.47 85.5 85.85 3.79 Million