The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 89.6 89.62 88.5 88.72 697.58 Thousand
03 Jun, 2025 89.3 90.02 89.25 89.33 280.62 Thousand
02 Jun, 2025 89.33 89.57 88.84 89.47 281.22 Thousand
30 May, 2025 88.66 90.07 88.34 90.0 10.68 Million
29 May, 2025 87.89 88.8 87.41 88.75 3.67 Million
28 May, 2025 89.63 89.92 87.6 88.22 5.21 Million
27 May, 2025 90.01 90.27 89.57 89.92 4.31 Million
23 May, 2025 89.54 89.75 88.12 89.64 3.12 Million
22 May, 2025 89.49 89.49 88.39 88.84 5.05 Million
21 May, 2025 90.7 90.81 89.29 89.66 9.1 Million