The Southern Company (SO)

USD 91.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 90.0 90.49 89.27 89.6 3.36 Million
18 Mar, 2025 90.13 90.47 89.66 90.23 3.5 Million
17 Mar, 2025 90.35 91.41 89.87 90.54 3.64 Million
14 Mar, 2025 89.36 90.54 88.78 90.38 2.99 Million
13 Mar, 2025 89.11 90.0 88.68 89.63 3.58 Million
12 Mar, 2025 89.42 89.61 88.3 88.68 4.53 Million
11 Mar, 2025 92.5 92.68 89.96 90.1 6.76 Million
10 Mar, 2025 91.45 93.48 91.2 92.96 7.37 Million
07 Mar, 2025 88.55 91.77 88.52 91.4 6.72 Million
06 Mar, 2025 88.25 89.16 87.09 88.72 5.36 Million