The Southern Company (SO)

USD 81.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 93.42 93.73 92.61 92.73 3.18 Million
18 Oct, 2024 92.7 93.35 92.02 93.24 3.66 Million
17 Oct, 2024 92.31 92.85 92.02 92.7 3.9 Million
16 Oct, 2024 90.98 92.46 90.6 92.29 3.42 Million
15 Oct, 2024 90.5 91.4 90.36 90.71 3.71 Million
14 Oct, 2024 88.75 89.95 88.75 89.84 2.76 Million
11 Oct, 2024 88.61 89.08 88.32 88.96 3.08 Million
10 Oct, 2024 88.97 89.8 88.21 88.26 3.28 Million
09 Oct, 2024 89.44 90.0 88.81 88.93 4.12 Million
08 Oct, 2024 89.2 89.72 88.8 89.29 2.86 Million