Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 90.68 91.5 90.53 91.21 2.88 Million
08 Sep, 2025 91.43 91.85 90.59 90.83 3.71 Million
05 Sep, 2025 91.98 92.38 91.55 91.78 3.16 Million
04 Sep, 2025 92.24 92.44 91.43 91.87 3.46 Million
03 Sep, 2025 91.64 91.97 91.17 91.66 3.48 Million
02 Sep, 2025 92.24 92.82 91.63 92.09 3.46 Million
29 Aug, 2025 92.47 92.81 92.22 92.3 3.22 Million
28 Aug, 2025 93.04 93.04 92.07 92.24 2.79 Million
27 Aug, 2025 93.19 93.46 92.81 93.28 3.08 Million
26 Aug, 2025 93.15 93.5 92.49 93.09 3.69 Million