Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 357.25 359.31 356.65 357.34 272.41 Thousand
15 Nov, 2024 357.82 362.6 356.71 357.06 342.5 Thousand
14 Nov, 2024 360.51 360.91 356.93 357.79 397.64 Thousand
13 Nov, 2024 361.85 365.35 361.25 361.26 295.8 Thousand
12 Nov, 2024 361.15 363.49 360.08 360.35 471.54 Thousand
11 Nov, 2024 361.63 363.2 360.19 361.85 374.82 Thousand
08 Nov, 2024 355.87 360.41 354.13 359.27 356.87 Thousand
07 Nov, 2024 353.82 355.05 350.21 353.13 347 Thousand
06 Nov, 2024 347.54 355.56 347.32 354.24 515.4 Thousand
05 Nov, 2024 328.38 334.37 325.19 334.18 272.69 Thousand