Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 342.06 342.06 334.85 336.84 367.1 Thousand
06 Oct, 2025 348.82 348.82 340.56 340.56 382.7 Thousand
03 Oct, 2025 349.1 349.88 346.44 347.42 233.3 Thousand
02 Oct, 2025 345.71 350.3 342.69 349.13 248.5 Thousand
01 Oct, 2025 344.12 349.78 344.0 345.24 423.8 Thousand
30 Sep, 2025 345.41 347.88 343.14 346.53 329.8 Thousand
29 Sep, 2025 344.17 345.32 340.84 344.54 358 Thousand
26 Sep, 2025 338.58 342.08 336.79 341.91 171.9 Thousand
25 Sep, 2025 338.56 339.94 335.75 336.98 289.2 Thousand
24 Sep, 2025 339.0 342.13 338.59 339.47 269.5 Thousand