Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 350.29 352.73 347.25 348.82 328.7 Thousand
16 Dec, 2024 354.16 356.38 350.58 352.19 454.74 Thousand
13 Dec, 2024 355.24 356.04 352.79 355.11 263.9 Thousand
12 Dec, 2024 355.32 357.55 355.0 355.64 255.9 Thousand
11 Dec, 2024 357.16 357.2 355.11 355.83 386.23 Thousand
10 Dec, 2024 354.65 358.19 351.35 354.78 395.72 Thousand
09 Dec, 2024 358.08 359.6 352.88 354.6 453.35 Thousand
06 Dec, 2024 361.96 363.1 355.63 357.77 433 Thousand
05 Dec, 2024 361.96 363.56 359.31 361.36 332 Thousand
04 Dec, 2024 364.01 366.84 361.66 362.86 265.6 Thousand