Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 325.73 328.59 321.88 322.12 370.2 Thousand
20 May, 2025 328.5 329.3 326.22 326.73 214 Thousand
19 May, 2025 328.76 332.45 327.9 331.92 257.16 Thousand
16 May, 2025 328.46 332.01 327.06 331.73 271.21 Thousand
15 May, 2025 325.01 328.78 323.78 327.89 228.9 Thousand
14 May, 2025 325.58 325.91 321.28 325.08 299.2 Thousand
13 May, 2025 326.84 329.69 325.46 327.32 287.6 Thousand
12 May, 2025 325.75 326.99 322.77 326.99 261.41 Thousand
09 May, 2025 316.76 319.24 313.89 315.66 158.57 Thousand
08 May, 2025 317.23 322.59 313.97 316.95 325.3 Thousand