Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 336.87 340.61 335.43 338.73 365 Thousand
03 Nov, 2025 336.73 338.68 332.63 337.78 391.5 Thousand
31 Oct, 2025 337.15 340.1 332.64 335.55 270.4 Thousand
30 Oct, 2025 335.8 344.41 335.1 338.61 238.4 Thousand
29 Oct, 2025 341.32 344.43 336.41 337.15 273.9 Thousand
28 Oct, 2025 344.81 346.31 342.61 342.7 238.7 Thousand
27 Oct, 2025 345.34 347.55 343.21 346.25 207.8 Thousand
24 Oct, 2025 348.47 348.6 343.01 343.93 255.6 Thousand
23 Oct, 2025 344.75 347.34 342.68 346.67 250.5 Thousand
22 Oct, 2025 346.38 347.96 341.71 343.01 334.1 Thousand