Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 337.37 340.84 336.11 337.45 238.25 Thousand
25 Mar, 2025 337.53 337.87 333.13 335.92 289.7 Thousand
24 Mar, 2025 330.95 337.8 330.86 337.36 411.8 Thousand
21 Mar, 2025 327.3 327.97 322.25 327.97 1.76 Million
20 Mar, 2025 330.26 333.39 328.78 329.87 427.41 Thousand
19 Mar, 2025 329.1 334.19 327.95 332.78 343.22 Thousand
18 Mar, 2025 328.22 330.98 326.46 329.26 391.01 Thousand
17 Mar, 2025 330.15 332.52 328.01 329.24 363.2 Thousand
14 Mar, 2025 327.21 332.67 325.0 331.84 357.7 Thousand
13 Mar, 2025 326.12 329.63 322.95 324.09 366.6 Thousand