Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 362.56 365.78 354.43 355.15 392.94 Thousand
30 Jan, 2025 356.97 360.58 355.35 358.62 290.8 Thousand
29 Jan, 2025 352.84 356.18 351.4 353.04 264.9 Thousand
28 Jan, 2025 351.44 354.61 350.5 352.59 202.02 Thousand
27 Jan, 2025 349.35 353.84 349.35 352.66 293 Thousand
24 Jan, 2025 349.78 350.74 347.46 350.48 224.6 Thousand
23 Jan, 2025 351.31 351.91 348.11 350.81 270.72 Thousand
22 Jan, 2025 353.41 353.7 349.93 351.6 304.71 Thousand
21 Jan, 2025 351.37 355.88 351.37 354.18 421.2 Thousand
17 Jan, 2025 347.63 350.17 345.88 348.5 1.13 Million