Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 321.24 321.24 317.59 319.02 226.8 Thousand
04 Jun, 2025 322.69 322.81 319.94 320.09 287 Thousand
03 Jun, 2025 316.05 321.45 315.2 321.08 251.1 Thousand
02 Jun, 2025 319.9 319.9 314.09 316.49 363.72 Thousand
30 May, 2025 320.5 322.14 317.89 320.75 631.51 Thousand
29 May, 2025 323.0 323.77 320.48 322.36 235.5 Thousand
28 May, 2025 326.15 326.18 320.2 320.32 268.45 Thousand
27 May, 2025 324.0 326.07 319.46 325.76 261.94 Thousand
23 May, 2025 317.09 320.57 317.09 319.29 289.7 Thousand
22 May, 2025 321.59 323.44 317.95 321.14 231 Thousand