Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 327.41 331.66 320.8 329.9 359.2 Thousand
17 Nov, 2025 329.98 332.85 328.35 328.69 266.2 Thousand
14 Nov, 2025 332.73 334.69 329.29 329.98 266.6 Thousand
13 Nov, 2025 340.76 343.8 335.36 336.18 243.3 Thousand
12 Nov, 2025 343.39 345.38 341.55 341.71 169.7 Thousand
11 Nov, 2025 344.4 345.38 341.97 343.07 174.4 Thousand
10 Nov, 2025 343.98 344.65 338.12 343.18 251.8 Thousand
07 Nov, 2025 341.53 346.02 339.59 343.71 297 Thousand
06 Nov, 2025 343.87 344.08 339.97 341.35 208.1 Thousand
05 Nov, 2025 340.1 345.0 339.9 342.75 273.2 Thousand