Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 337.76 337.76 324.54 325.61 554.6 Thousand
11 Mar, 2025 339.16 340.74 332.14 335.73 459.71 Thousand
10 Mar, 2025 339.32 347.84 336.14 339.45 414.1 Thousand
07 Mar, 2025 333.78 342.99 329.5 342.05 362 Thousand
06 Mar, 2025 332.11 334.78 329.0 334.34 261.1 Thousand
05 Mar, 2025 329.43 335.54 329.33 333.82 326.7 Thousand
04 Mar, 2025 330.87 333.84 324.83 329.43 391 Thousand
03 Mar, 2025 342.31 343.74 332.28 334.08 395.22 Thousand
28 Feb, 2025 338.59 341.22 334.78 341.17 370.3 Thousand
27 Feb, 2025 338.69 341.88 335.43 336.92 449.74 Thousand