Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 340.94 347.63 338.14 345.73 354 Thousand
20 Oct, 2025 340.68 342.86 336.01 340.87 348.8 Thousand
17 Oct, 2025 344.07 344.61 337.1 339.75 580 Thousand
16 Oct, 2025 346.0 357.41 337.52 344.17 1.11 Million
15 Oct, 2025 337.8 337.9 328.0 332.59 497.6 Thousand
14 Oct, 2025 328.98 337.87 328.98 337.02 420.5 Thousand
13 Oct, 2025 331.0 334.8 329.59 331.99 536.2 Thousand
10 Oct, 2025 333.05 333.83 326.45 327.33 350.3 Thousand
09 Oct, 2025 340.21 341.18 331.77 331.79 276.2 Thousand
08 Oct, 2025 337.87 340.74 336.73 339.25 381.1 Thousand