Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 308.69 309.63 304.9 305.79 937.1 Thousand
18 Jun, 2025 307.51 310.43 306.56 306.82 393.74 Thousand
17 Jun, 2025 310.32 312.23 306.06 307.28 369.8 Thousand
16 Jun, 2025 313.94 314.03 308.67 312.34 487.91 Thousand
13 Jun, 2025 316.37 317.33 308.8 310.0 318.94 Thousand
12 Jun, 2025 318.77 320.43 317.78 319.19 229.31 Thousand
11 Jun, 2025 322.25 322.72 319.07 320.72 256.34 Thousand
10 Jun, 2025 321.3 323.68 319.18 322.09 242.5 Thousand
09 Jun, 2025 323.05 323.3 320.04 320.76 254.14 Thousand
06 Jun, 2025 323.37 323.65 320.45 321.67 207.7 Thousand