Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 341.37 345.3 340.07 344.34 241.3 Thousand
02 Dec, 2025 339.35 341.81 335.88 340.58 250.5 Thousand
01 Dec, 2025 336.34 342.12 336.34 338.47 290.5 Thousand
28 Nov, 2025 342.08 342.26 340.05 340.05 140.4 Thousand
26 Nov, 2025 339.3 342.52 339.3 340.56 231.4 Thousand
25 Nov, 2025 334.72 341.6 333.63 340.29 266.3 Thousand
24 Nov, 2025 334.86 337.91 331.63 333.02 405.2 Thousand
21 Nov, 2025 330.99 339.92 329.99 335.9 365.3 Thousand
20 Nov, 2025 333.7 336.02 328.14 331.22 337.9 Thousand
19 Nov, 2025 329.9 332.19 327.71 330.16 214.1 Thousand