USD 316.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 308.69 | 309.63 | 305.81 | 307.9 | 38.52 Thousand |
18 Jun, 2025 | 307.23 | 309.79 | 306.79 | 309.59 | 13.19 Thousand |
17 Jun, 2025 | 310.32 | 312.34 | 310.27 | 311.29 | 10.24 Thousand |
16 Jun, 2025 | 316.37 | 314.03 | 308.67 | 310.94 | 32.99 Thousand |
13 Jun, 2025 | 316.37 | 317.33 | 308.8 | 310.0 | 318.94 Thousand |
12 Jun, 2025 | 318.77 | 320.43 | 317.78 | 319.19 | 229.31 Thousand |
11 Jun, 2025 | 322.25 | 322.72 | 319.07 | 320.72 | 256.34 Thousand |
10 Jun, 2025 | 321.3 | 323.68 | 319.18 | 322.09 | 242.5 Thousand |
09 Jun, 2025 | 323.05 | 323.3 | 320.04 | 320.76 | 254.14 Thousand |
06 Jun, 2025 | 323.37 | 323.65 | 320.45 | 321.67 | 207.7 Thousand |
ARBV
3202
OZK
RGBD
TRX
ERNA