Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 305.2 311.3 303.36 310.45 129.82 Thousand
23 Apr, 2025 308.45 313.37 302.48 304.43 178.09 Thousand
22 Apr, 2025 295.15 303.32 296.64 302.22 70.05 Thousand
21 Apr, 2025 324.53 305.57 289.86 290.58 318.67 Thousand
17 Apr, 2025 315.64 320.1 301.18 305.44 1.84 Million
16 Apr, 2025 334.98 339.11 328.93 332.0 586.1 Thousand
15 Apr, 2025 336.91 342.32 336.44 337.07 420.8 Thousand
14 Apr, 2025 340.11 341.48 333.52 336.89 371.9 Thousand
11 Apr, 2025 320.78 340.6 319.45 336.17 611.21 Thousand
10 Apr, 2025 324.53 325.27 311.37 322.36 334.72 Thousand