Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 334.87 336.91 333.06 336.07 343.81 Thousand
02 Jan, 2025 342.18 343.03 334.9 335.11 350.6 Thousand
31 Dec, 2024 340.91 342.11 338.96 339.48 233 Thousand
30 Dec, 2024 340.44 341.66 336.47 339.96 166.32 Thousand
27 Dec, 2024 346.91 347.22 341.54 343.55 149.8 Thousand
26 Dec, 2024 343.62 347.29 343.62 346.68 281.06 Thousand
24 Dec, 2024 343.47 346.34 343.47 345.43 158 Thousand
23 Dec, 2024 341.33 345.05 340.19 344.37 752.3 Thousand
20 Dec, 2024 338.45 344.71 336.7 343.65 1.52 Million
19 Dec, 2024 340.91 343.04 337.36 337.67 371.1 Thousand