Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 336.91 342.32 336.44 337.07 420.8 Thousand
14 Apr, 2025 340.11 341.48 333.52 336.89 371.9 Thousand
11 Apr, 2025 320.78 340.6 319.45 336.17 611.21 Thousand
10 Apr, 2025 324.53 325.27 311.37 322.36 334.72 Thousand
09 Apr, 2025 305.79 331.81 303.93 329.88 583.9 Thousand
08 Apr, 2025 318.55 320.98 304.68 309.39 578.77 Thousand
07 Apr, 2025 307.89 320.84 300.82 310.77 618.1 Thousand
04 Apr, 2025 320.86 322.7 313.32 314.99 649.03 Thousand
03 Apr, 2025 331.44 336.57 324.92 327.45 571.44 Thousand
02 Apr, 2025 336.16 343.43 336.05 342.2 302.41 Thousand