Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 330.14 334.12 329.68 331.04 231.15 Thousand
01 Nov, 2024 330.48 332.96 328.87 330.29 253.9 Thousand
31 Oct, 2024 332.94 334.21 330.01 330.13 545.2 Thousand
30 Oct, 2024 333.54 337.72 332.68 333.05 422.04 Thousand
29 Oct, 2024 329.96 335.5 328.32 333.48 376 Thousand
28 Oct, 2024 330.63 334.39 329.42 332.59 379.5 Thousand
25 Oct, 2024 328.0 328.43 324.63 326.58 222.11 Thousand
24 Oct, 2024 325.0 327.8 323.22 325.65 563.54 Thousand
23 Oct, 2024 323.68 325.5 321.27 325.24 389 Thousand
22 Oct, 2024 325.57 325.57 322.05 323.31 335 Thousand