Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 340.15 341.48 336.54 337.34 424.15 Thousand
10 Feb, 2025 340.86 341.9 336.11 340.61 333.7 Thousand
07 Feb, 2025 341.08 342.71 335.86 338.52 450.4 Thousand
06 Feb, 2025 346.26 346.26 330.49 339.84 697.93 Thousand
05 Feb, 2025 355.38 358.63 352.66 356.1 629.26 Thousand
04 Feb, 2025 351.01 357.68 351.01 355.75 397.2 Thousand
03 Feb, 2025 349.44 355.56 347.44 352.05 421.51 Thousand
31 Jan, 2025 362.56 365.78 354.43 355.15 394.31 Thousand
30 Jan, 2025 356.97 360.58 355.35 358.62 290.8 Thousand
29 Jan, 2025 352.84 356.18 351.4 353.04 264.9 Thousand