Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 330.99 339.71 328.59 339.2 407.41 Thousand
10 Jan, 2025 333.17 334.56 331.48 332.53 332.2 Thousand
08 Jan, 2025 334.7 337.69 332.77 336.82 343.6 Thousand
07 Jan, 2025 333.93 336.94 332.8 335.66 330.37 Thousand
06 Jan, 2025 335.67 337.0 333.14 334.58 365.21 Thousand
03 Jan, 2025 334.87 336.91 333.06 336.07 343.81 Thousand
02 Jan, 2025 342.18 343.03 334.9 335.11 350.6 Thousand
31 Dec, 2024 340.91 342.11 338.96 339.48 233 Thousand
30 Dec, 2024 340.44 341.66 336.47 339.96 166.32 Thousand
27 Dec, 2024 346.91 347.22 341.54 343.55 149.8 Thousand