Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 343.62 347.29 343.62 346.68 281.06 Thousand
24 Dec, 2024 343.47 346.34 343.47 345.43 158 Thousand
23 Dec, 2024 341.33 345.05 340.19 344.37 752.3 Thousand
20 Dec, 2024 338.45 344.71 336.7 343.65 1.52 Million
19 Dec, 2024 340.91 343.04 337.36 337.67 371.1 Thousand
18 Dec, 2024 349.26 352.18 338.2 338.27 390.18 Thousand
17 Dec, 2024 350.29 352.73 347.25 348.82 328.7 Thousand
16 Dec, 2024 354.16 356.38 350.58 352.19 454.74 Thousand
13 Dec, 2024 355.24 356.04 352.79 355.11 263.9 Thousand
12 Dec, 2024 355.32 357.55 355.0 355.64 255.9 Thousand