Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 271.99 275.15 268.9 270.84 268.43 Thousand
05 Sep, 2024 278.71 278.71 270.78 272.09 458.83 Thousand
04 Sep, 2024 279.56 280.86 277.3 279.07 202.24 Thousand
03 Sep, 2024 282.42 284.65 277.83 279.56 340.4 Thousand
30 Aug, 2024 282.88 283.9 279.83 283.74 292.4 Thousand
29 Aug, 2024 282.46 283.3 280.42 281.14 268.6 Thousand
28 Aug, 2024 282.28 282.92 279.73 280.18 212.03 Thousand
27 Aug, 2024 282.63 282.87 281.24 282.13 225.4 Thousand
26 Aug, 2024 285.0 285.94 282.18 282.99 193.5 Thousand
23 Aug, 2024 279.25 284.85 278.01 283.84 194.63 Thousand