Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 329.96 335.5 328.32 333.48 376 Thousand
28 Oct, 2024 330.63 334.39 329.42 332.59 379.5 Thousand
25 Oct, 2024 328.0 328.43 324.63 326.58 222.11 Thousand
24 Oct, 2024 325.0 327.8 323.22 325.65 563.54 Thousand
23 Oct, 2024 323.68 325.5 321.27 325.24 389 Thousand
22 Oct, 2024 325.57 325.57 322.05 323.31 335 Thousand
21 Oct, 2024 325.16 327.86 323.33 325.99 505.8 Thousand
18 Oct, 2024 330.0 330.51 322.53 326.09 1.42 Million
17 Oct, 2024 305.5 328.45 304.47 327.79 927.81 Thousand
16 Oct, 2024 296.3 299.75 296.3 298.08 543.18 Thousand