Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 271.16 274.69 270.83 273.69 169.8 Thousand
07 Aug, 2024 275.24 276.7 268.91 269.04 222.7 Thousand
06 Aug, 2024 271.85 276.61 271.85 272.38 234.93 Thousand
05 Aug, 2024 269.48 275.0 266.56 271.24 287.5 Thousand
02 Aug, 2024 275.53 277.42 272.92 276.74 250.54 Thousand
01 Aug, 2024 286.58 288.92 276.72 278.98 319.8 Thousand
31 Jul, 2024 286.0 289.44 283.69 287.03 322.62 Thousand
30 Jul, 2024 282.32 286.0 280.36 285.24 249.1 Thousand
29 Jul, 2024 280.83 281.41 278.95 280.22 208.6 Thousand
26 Jul, 2024 276.64 282.24 276.64 280.66 258.93 Thousand