Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.63 350.17 345.88 348.5 1.13 Million
16 Jan, 2025 346.87 350.0 342.81 345.6 468.94 Thousand
15 Jan, 2025 345.83 346.95 344.01 346.12 382.93 Thousand
14 Jan, 2025 341.04 342.2 336.96 340.31 378.54 Thousand
13 Jan, 2025 330.99 339.71 328.59 339.2 407.41 Thousand
10 Jan, 2025 333.17 334.56 331.48 332.53 332.2 Thousand
08 Jan, 2025 334.7 337.69 332.77 336.82 343.6 Thousand
07 Jan, 2025 333.93 336.94 332.8 335.66 330.37 Thousand
06 Jan, 2025 335.67 337.0 333.14 334.58 365.21 Thousand
03 Jan, 2025 334.87 336.91 333.06 336.07 343.81 Thousand