Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 361.15 363.49 360.08 360.35 471.54 Thousand
11 Nov, 2024 361.63 363.2 360.19 361.85 374.82 Thousand
08 Nov, 2024 355.87 360.41 354.13 359.27 356.87 Thousand
07 Nov, 2024 353.82 355.05 350.21 353.13 347 Thousand
06 Nov, 2024 347.54 355.56 347.32 354.24 515.4 Thousand
05 Nov, 2024 328.38 334.37 325.19 334.18 272.69 Thousand
04 Nov, 2024 330.14 334.12 329.68 331.04 231.15 Thousand
01 Nov, 2024 330.48 332.96 328.87 330.29 253.9 Thousand
31 Oct, 2024 332.94 334.21 330.01 330.13 545.2 Thousand
30 Oct, 2024 333.54 337.72 332.68 333.05 422.04 Thousand