Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 278.92 279.84 277.2 277.67 186 Thousand
21 Aug, 2024 277.08 279.34 276.05 278.92 150.4 Thousand
20 Aug, 2024 275.92 277.3 274.6 275.35 130.66 Thousand
19 Aug, 2024 275.49 278.55 275.49 277.36 155.61 Thousand
16 Aug, 2024 275.75 276.51 274.45 276.19 242.4 Thousand
15 Aug, 2024 276.99 277.29 273.91 276.13 141.1 Thousand
14 Aug, 2024 272.41 273.44 270.37 273.23 155.63 Thousand
13 Aug, 2024 268.98 273.76 267.95 272.5 150.1 Thousand
12 Aug, 2024 273.2 273.95 267.0 267.82 293.4 Thousand
09 Aug, 2024 275.36 275.65 270.8 273.19 169.04 Thousand