Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 357.16 357.2 355.11 355.83 386.23 Thousand
10 Dec, 2024 354.65 358.19 351.35 354.78 395.72 Thousand
09 Dec, 2024 358.08 359.6 352.88 354.6 453.35 Thousand
06 Dec, 2024 361.96 363.1 355.63 357.77 433 Thousand
05 Dec, 2024 361.96 363.56 359.31 361.36 332 Thousand
04 Dec, 2024 364.01 366.84 361.66 362.86 265.6 Thousand
03 Dec, 2024 366.69 368.54 362.26 365.1 271.3 Thousand
02 Dec, 2024 370.43 371.12 366.64 366.88 327.53 Thousand
29 Nov, 2024 369.23 371.98 369.11 369.69 181.22 Thousand
27 Nov, 2024 371.92 373.9 369.01 369.23 273 Thousand