Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 284.44 284.44 281.64 283.19 532.4 Thousand
19 Sep, 2024 285.81 287.0 282.61 286.11 205.3 Thousand
18 Sep, 2024 281.45 285.29 280.27 280.66 266.9 Thousand
17 Sep, 2024 282.22 283.56 279.74 280.08 251.2 Thousand
16 Sep, 2024 281.99 283.97 280.05 281.44 239.7 Thousand
13 Sep, 2024 278.75 282.35 278.75 280.44 244.8 Thousand
12 Sep, 2024 277.09 277.94 273.08 277.86 216.6 Thousand
11 Sep, 2024 275.52 276.67 269.58 276.27 282.5 Thousand
10 Sep, 2024 277.44 278.6 273.62 275.74 246.1 Thousand
09 Sep, 2024 272.75 278.58 271.93 277.02 327.4 Thousand