Snap-on Incorporated (SNA)

USD 316.95

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 339.38 342.87 335.71 342.84 342.84 Thousand
14 Feb, 2025 340.75 341.98 336.53 338.92 330.51 Thousand
13 Feb, 2025 335.67 340.25 333.24 339.73 294.5 Thousand
12 Feb, 2025 333.47 336.58 331.67 334.89 353.4 Thousand
11 Feb, 2025 340.15 341.48 336.54 337.34 424.15 Thousand
10 Feb, 2025 340.86 341.9 336.11 340.61 333.7 Thousand
07 Feb, 2025 341.08 342.71 335.86 338.52 450.4 Thousand
06 Feb, 2025 346.26 346.26 330.49 339.84 697.93 Thousand
05 Feb, 2025 355.38 358.63 352.66 356.1 629.26 Thousand
04 Feb, 2025 351.01 357.68 351.01 355.75 397.2 Thousand