Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 270.45 277.73 270.45 273.47 296.41 Thousand
24 Jul, 2024 273.71 274.83 269.34 270.07 273.94 Thousand
23 Jul, 2024 273.79 275.35 273.28 274.78 260.7 Thousand
22 Jul, 2024 272.0 275.07 269.26 274.74 300.82 Thousand
19 Jul, 2024 272.02 274.3 269.14 270.9 421.1 Thousand
18 Jul, 2024 270.0 277.5 266.55 270.54 747.9 Thousand
17 Jul, 2024 277.81 282.0 275.59 275.73 446.32 Thousand
16 Jul, 2024 271.99 279.64 271.37 278.88 396.23 Thousand
15 Jul, 2024 269.82 273.24 269.82 270.84 312.6 Thousand
12 Jul, 2024 268.62 271.92 268.22 269.63 302.4 Thousand