Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 282.22 283.56 279.74 280.08 251.2 Thousand
16 Sep, 2024 281.99 283.97 280.05 281.44 239.7 Thousand
13 Sep, 2024 278.75 282.35 278.75 280.44 244.8 Thousand
12 Sep, 2024 277.09 277.94 273.08 277.86 216.6 Thousand
11 Sep, 2024 275.52 276.67 269.58 276.27 282.5 Thousand
10 Sep, 2024 277.44 278.6 273.62 275.74 246.1 Thousand
09 Sep, 2024 272.75 278.58 271.93 277.02 327.4 Thousand
06 Sep, 2024 271.99 275.15 268.9 270.84 268.43 Thousand
05 Sep, 2024 278.71 278.71 270.78 272.09 458.83 Thousand
04 Sep, 2024 279.56 280.86 277.3 279.07 202.24 Thousand