Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 275.49 278.55 275.49 277.36 155.61 Thousand
16 Aug, 2024 275.75 276.51 274.45 276.19 242.4 Thousand
15 Aug, 2024 276.99 277.29 273.91 276.13 141.1 Thousand
14 Aug, 2024 272.41 273.44 270.37 273.23 155.63 Thousand
13 Aug, 2024 268.98 273.76 267.95 272.5 150.1 Thousand
12 Aug, 2024 273.2 273.95 267.0 267.82 293.4 Thousand
09 Aug, 2024 275.36 275.65 270.8 273.19 169.04 Thousand
08 Aug, 2024 271.16 274.69 270.83 273.69 169.8 Thousand
07 Aug, 2024 275.24 276.7 268.91 269.04 222.7 Thousand
06 Aug, 2024 271.85 276.61 271.85 272.38 234.93 Thousand