Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 330.87 333.84 324.83 329.43 391 Thousand
03 Mar, 2025 342.31 343.74 332.28 334.08 395.2 Thousand
28 Feb, 2025 338.59 341.22 334.78 341.17 370.3 Thousand
27 Feb, 2025 338.69 341.88 335.43 336.92 449.7 Thousand
26 Feb, 2025 341.24 345.9 338.54 339.06 305.3 Thousand
25 Feb, 2025 336.05 342.15 334.2 341.52 467.4 Thousand
24 Feb, 2025 334.65 338.26 332.7 335.98 293.1 Thousand
21 Feb, 2025 339.25 341.54 333.58 335.88 315.6 Thousand
20 Feb, 2025 340.58 341.97 337.35 338.49 263.3 Thousand
19 Feb, 2025 342.43 342.83 339.26 342.34 459 Thousand