USD 316.95
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 282.32 | 286.0 | 280.36 | 285.24 | 249.1 Thousand |
29 Jul, 2024 | 280.83 | 281.41 | 278.95 | 280.22 | 208.6 Thousand |
26 Jul, 2024 | 276.64 | 282.24 | 276.64 | 280.66 | 258.93 Thousand |
25 Jul, 2024 | 270.45 | 277.73 | 270.45 | 273.47 | 296.41 Thousand |
24 Jul, 2024 | 273.71 | 274.83 | 269.34 | 270.07 | 273.94 Thousand |
23 Jul, 2024 | 273.79 | 275.35 | 273.28 | 274.78 | 260.7 Thousand |
22 Jul, 2024 | 272.0 | 275.07 | 269.26 | 274.74 | 300.82 Thousand |
19 Jul, 2024 | 272.02 | 274.3 | 269.14 | 270.9 | 421.1 Thousand |
18 Jul, 2024 | 270.0 | 277.5 | 266.55 | 270.54 | 747.9 Thousand |
17 Jul, 2024 | 277.81 | 282.0 | 275.59 | 275.73 | 446.32 Thousand |
ARBV
3202
OZK
RGBD
TRX
ERNA