Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 328.22 330.98 326.46 329.26 391 Thousand
17 Mar, 2025 330.15 332.52 328.01 329.24 363.2 Thousand
14 Mar, 2025 327.21 332.67 325.0 331.84 357.7 Thousand
13 Mar, 2025 326.12 329.63 322.95 324.09 366.6 Thousand
12 Mar, 2025 337.76 337.76 324.54 325.61 554.6 Thousand
11 Mar, 2025 339.16 340.74 332.14 335.73 459.7 Thousand
10 Mar, 2025 339.32 347.84 336.14 339.45 414.1 Thousand
07 Mar, 2025 333.78 342.99 329.5 342.05 362 Thousand
06 Mar, 2025 332.11 334.78 329.0 334.34 261.1 Thousand
05 Mar, 2025 329.43 335.54 329.33 333.82 326.7 Thousand