Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 266.77 266.84 264.56 265.56 240.51 Thousand
10 Jun, 2024 267.16 269.38 267.16 267.9 172.26 Thousand
07 Jun, 2024 265.72 268.72 265.0 268.19 184.44 Thousand
06 Jun, 2024 268.42 269.98 266.28 267.04 135.9 Thousand
05 Jun, 2024 267.21 269.53 266.33 269.22 160.4 Thousand
04 Jun, 2024 267.16 268.34 265.58 267.02 217.9 Thousand
03 Jun, 2024 273.47 273.6 265.47 268.87 216 Thousand
31 May, 2024 267.56 273.28 266.31 272.86 455.52 Thousand
30 May, 2024 266.02 269.72 265.71 268.23 281.5 Thousand
29 May, 2024 266.7 267.8 264.63 265.39 229.13 Thousand