Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 289.15 293.4 288.59 289.2 1.99 Million
14 Mar, 2024 294.83 296.65 289.12 290.85 390.5 Thousand
13 Mar, 2024 294.47 295.86 292.31 294.76 375.3 Thousand
12 Mar, 2024 291.66 295.79 290.17 295.01 278 Thousand
11 Mar, 2024 295.22 297.61 288.73 292.2 383.72 Thousand
08 Mar, 2024 295.95 297.53 292.68 295.24 491.11 Thousand
07 Mar, 2024 286.75 294.93 285.77 294.61 516 Thousand
06 Mar, 2024 284.19 286.78 283.3 285.66 229.2 Thousand
05 Mar, 2024 283.67 287.0 282.63 283.04 416.7 Thousand
04 Mar, 2024 281.58 286.3 280.41 284.51 462.04 Thousand