Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 276.58 280.13 276.32 280.1 156.32 Thousand
08 May, 2024 277.11 278.29 275.0 275.91 296.13 Thousand
07 May, 2024 275.06 277.94 275.06 276.86 224.93 Thousand
06 May, 2024 273.3 274.73 272.95 274.59 173.3 Thousand
03 May, 2024 268.68 271.12 268.0 271.03 262.53 Thousand
02 May, 2024 268.56 268.56 266.51 266.87 339.52 Thousand
01 May, 2024 268.34 270.86 267.54 267.74 358.8 Thousand
30 Apr, 2024 270.7 272.18 267.3 267.96 325.8 Thousand
29 Apr, 2024 270.6 273.58 270.6 272.25 267.84 Thousand
26 Apr, 2024 270.89 272.87 270.01 270.7 237.13 Thousand