Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 276.42 276.42 269.47 270.28 195.61 Thousand
22 May, 2024 275.37 277.5 274.78 276.17 167.3 Thousand
21 May, 2024 278.81 278.81 275.68 276.1 192.8 Thousand
20 May, 2024 278.98 280.4 277.69 279.34 215.4 Thousand
17 May, 2024 276.42 279.41 275.55 278.98 279.24 Thousand
16 May, 2024 279.08 279.08 276.63 276.81 235.81 Thousand
15 May, 2024 281.23 281.41 278.77 279.82 254.1 Thousand
14 May, 2024 281.51 282.06 277.6 279.12 253.54 Thousand
13 May, 2024 281.8 282.27 278.97 279.93 156.02 Thousand
10 May, 2024 281.5 282.18 280.21 280.91 137.4 Thousand