Snap-on Incorporated (SNA)

USD 338.27

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 291.23 291.64 288.12 290.05 414.8 Thousand
31 Jan, 2024 294.31 295.0 288.97 289.93 277.8 Thousand
30 Jan, 2024 290.97 295.27 290.68 294.31 197.8 Thousand
29 Jan, 2024 289.59 292.37 287.52 291.85 273.25 Thousand
26 Jan, 2024 289.49 290.86 288.33 289.66 164.5 Thousand
25 Jan, 2024 288.67 289.38 286.75 288.55 150.24 Thousand
24 Jan, 2024 290.15 290.15 285.54 286.28 173.3 Thousand
23 Jan, 2024 289.98 290.4 287.14 288.8 121.83 Thousand
22 Jan, 2024 288.16 289.66 288.13 288.93 139.5 Thousand
19 Jan, 2024 284.79 287.59 282.86 286.86 180.22 Thousand