Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 270.7 272.18 267.3 267.96 325.8 Thousand
29 Apr, 2024 270.6 273.58 270.6 272.25 267.8 Thousand
26 Apr, 2024 270.89 272.87 270.01 270.7 237.1 Thousand
25 Apr, 2024 272.63 273.0 269.81 270.16 261.2 Thousand
24 Apr, 2024 271.36 275.14 271.36 273.59 299 Thousand
23 Apr, 2024 268.69 272.76 267.66 271.34 289.2 Thousand
22 Apr, 2024 268.77 271.05 267.13 268.56 374.4 Thousand
19 Apr, 2024 262.1 269.1 261.95 268.8 522.1 Thousand
18 Apr, 2024 273.67 273.67 261.33 261.76 862.1 Thousand
17 Apr, 2024 284.53 286.82 281.74 283.5 437.8 Thousand