Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 281.51 282.06 277.6 279.12 253.5 Thousand
13 May, 2024 281.8 282.27 278.97 279.93 156 Thousand
10 May, 2024 281.5 282.18 280.21 280.91 137.4 Thousand
09 May, 2024 276.58 280.13 276.32 280.1 156.3 Thousand
08 May, 2024 277.11 278.29 275.0 275.91 296.1 Thousand
07 May, 2024 275.06 277.94 275.06 276.86 224.9 Thousand
06 May, 2024 273.3 274.73 272.95 274.59 173.3 Thousand
03 May, 2024 268.68 271.12 268.0 271.03 262.5 Thousand
02 May, 2024 268.56 268.56 266.51 266.87 339.5 Thousand
01 May, 2024 268.34 270.86 267.54 267.74 358.8 Thousand