Snap-on Incorporated (SNA)

USD 309.31

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 256.24 260.29 255.99 259.04 300.24 Thousand
16 Oct, 2023 255.72 259.04 255.49 257.15 221.55 Thousand
13 Oct, 2023 254.62 255.96 252.26 253.65 211.6 Thousand
12 Oct, 2023 261.97 262.26 253.7 254.34 265.47 Thousand
11 Oct, 2023 261.14 262.54 260.23 261.21 208.86 Thousand
10 Oct, 2023 261.04 264.05 260.67 260.74 230.12 Thousand
09 Oct, 2023 258.4 261.77 258.38 260.42 217.27 Thousand
06 Oct, 2023 257.39 261.57 256.48 259.71 266.42 Thousand
05 Oct, 2023 255.96 258.08 255.05 257.9 248.99 Thousand
04 Oct, 2023 254.41 256.38 252.04 255.89 161.01 Thousand