Snap-On Inc (SNA)

USD 344.34

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 262.5 262.85 258.53 258.91 390.8 Thousand
26 Jun, 2024 261.24 262.54 259.14 261.73 271.6 Thousand
25 Jun, 2024 265.67 265.71 261.15 263.04 340.3 Thousand
24 Jun, 2024 268.0 271.5 266.75 267.4 257.6 Thousand
21 Jun, 2024 268.72 270.77 264.46 266.75 903.6 Thousand
20 Jun, 2024 268.29 269.97 267.36 268.68 228.1 Thousand
18 Jun, 2024 267.65 270.48 267.65 269.31 263 Thousand
17 Jun, 2024 262.03 269.13 262.03 268.23 322.4 Thousand
14 Jun, 2024 266.1 267.02 261.29 262.24 218.8 Thousand
13 Jun, 2024 267.21 269.58 265.26 268.83 179.9 Thousand